GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013200002019-10-10 3:33PM EDT2019-10-180.090.000.000.00-5012.50%
GOOG191025C013200002019-10-09 2:54PM EDT2019-10-250.400.000.000.00-1012.50%
GOOG191101C013200002019-10-14 3:55PM EDT2019-11-012.150.000.000.00-2906.25%
GOOG191108C013200002019-10-14 11:34AM EDT2019-11-083.900.000.000.00-106.25%
GOOG191115C013200002019-10-14 1:36PM EDT2019-11-154.720.000.000.00-706.25%
GOOG191122C013200002019-10-11 12:02PM EDT2019-11-228.480.000.000.00--06.25%
GOOG191220C013200002019-10-14 2:27PM EDT2019-12-2012.580.000.000.00-303.13%
GOOG200117C013200002019-10-14 3:57PM EDT2020-01-1718.350.000.000.00-403.13%
GOOG200320C013200002019-10-10 11:39AM EDT2020-03-2040.000.000.000.00-103.13%
GOOG200619C013200002019-10-09 12:07PM EDT2020-06-1959.500.000.000.00-301.56%
GOOG210115C013200002019-10-10 12:59PM EDT2021-01-15103.610.000.000.00-101.56%
GOOG210618C013200002019-08-14 11:48AM EDT2021-06-18111.80140.50150.000.00-1030.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P013200002019-10-04 2:14PM EDT2019-10-18115.750.000.000.00-200.00%
GOOG191115P013200002019-08-01 11:13AM EDT2019-11-15105.70134.50143.300.00-12251.31%
GOOG191220P013200002019-08-21 2:05PM EDT2019-12-20140.80100.50108.800.00-1516.83%
GOOG200117P013200002019-09-17 10:48AM EDT2020-01-17113.500.000.000.00-100.00%
GOOG200320P013200002019-08-19 11:17AM EDT2020-03-20150.60122.60128.200.00-1419.28%
GOOG200619P013200002019-06-06 9:52AM EDT2020-06-19289.84202.50212.000.00-14937.31%
GOOG210115P013200002019-06-18 1:28PM EDT2021-01-15244.33217.30220.500.00-1029.05%
GOOG210618P013200002019-06-06 12:34PM EDT2021-06-18309.90235.00245.900.00-1129.19%