U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,793.19+21.76 (+1.23%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:1320.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C013200002020-07-10 11:37AM EST2020-12-18251.79222.00232.000.00-120.00%
GOOG210115C013200002020-10-30 10:08AM EST2021-01-15332.000.000.000.00-200.00%
GOOG210219C013200002020-11-06 10:28AM EST2021-02-19451.300.000.000.00-100.00%
GOOG210319C013200002020-10-23 2:29PM EST2021-03-19352.400.000.000.00-100.00%
GOOG210618C013200002020-08-11 12:18PM EST2021-06-18285.53308.00318.000.00-10140.00%
GOOG220121C013200002020-07-31 8:47AM EST2022-01-21303.70442.50452.000.00-5230.00%
GOOG220617C013200002020-11-04 10:19AM EST2022-06-17528.000.000.000.00-200.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P013200002020-10-30 8:50AM EST2020-12-045.400.000.000.00-2050.00%
GOOG201218P013200002020-10-30 8:48AM EST2020-12-188.730.000.000.00-2025.00%
GOOG210115P013200002020-11-04 11:31AM EST2021-01-155.970.000.000.00-150012.50%
GOOG210219P013200002020-11-05 10:21AM EST2021-02-1911.400.000.000.00-6012.50%
GOOG210319P013200002020-11-06 12:52PM EST2021-03-1914.910.000.000.00-1012.50%
GOOG210618P013200002020-11-04 11:38AM EST2021-06-1833.700.000.000.00-306.25%
GOOG210716P013200002020-09-20 11:01PM EST2021-07-1698.5068.4071.400.00--448.63%
GOOG210820P013200002020-10-09 2:05PM EST2021-08-20100.8042.5045.200.00-1137.90%
GOOG220121P013200002020-11-04 11:44AM EST2022-01-2165.820.000.000.00-106.25%
GOOG220617P013200002020-10-07 12:27PM EST2022-06-17172.6380.5090.000.00--134.31%