GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1325.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122C013250002019-11-20 3:59PM EST2019-11-220.830.000.000.00-52106.25%
GOOG191129C013250002019-11-20 3:57PM EST2019-11-294.700.000.000.00-16303.13%
GOOG191206C013250002019-11-20 1:05PM EST2019-12-069.600.000.000.00-701.56%
GOOG191213C013250002019-11-20 12:18PM EST2019-12-1315.200.000.000.00-101.56%
GOOG191220C013250002019-11-20 3:00PM EST2019-12-2017.000.000.000.00-4201.56%
GOOG191227C013250002019-11-20 12:08PM EST2019-12-2720.400.000.000.00-201.56%
GOOG200117C013250002019-11-20 2:38PM EST2020-01-1728.580.000.000.00-1000.78%
GOOG200221C013250002019-11-18 1:55PM EST2020-02-2160.30--0.00---0.00%
GOOG200619C013250002019-11-19 10:56AM EST2020-06-1995.210.000.000.00-100.39%
GOOG210618C013250002019-11-07 10:40AM EST2021-06-18181.000.000.000.00-100.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122P013250002019-11-20 2:33PM EST2019-11-2227.080.000.000.00-7700.00%
GOOG191129P013250002019-11-20 3:31PM EST2019-11-2930.970.000.000.00-800.00%
GOOG191206P013250002019-11-18 2:48PM EST2019-12-0617.280.000.000.00-1800.00%
GOOG191213P013250002019-11-18 11:29AM EST2019-12-1321.470.000.000.00-5000.00%
GOOG191220P013250002019-11-19 2:08PM EST2019-12-2028.800.000.000.00-300.00%
GOOG191227P013250002019-11-18 3:00PM EST2019-12-2726.420.000.000.00-4800.00%
GOOG200117P013250002019-11-19 3:39PM EST2020-01-1738.700.000.000.00-400.00%
GOOG200619P013250002019-11-19 10:56AM EST2020-06-1990.210.000.000.00-500.00%
GOOG210618P013250002019-06-06 1:22PM EST2021-06-18311.00238.50249.300.00-91236.50%