GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C013300002019-05-29 3:02PM EDT2019-06-210.100.000.200.00-144991.02%
GOOG190628C013300002019-05-22 3:01PM EDT2019-06-280.350.000.200.00-9646.39%
GOOG190719C013300002019-05-29 10:11AM EDT2019-07-190.600.000.400.00-11827.69%
GOOG191220C013300002019-06-18 12:33PM EDT2019-12-2010.509.9010.600.00-2721.28%
GOOG200117C013300002019-06-20 3:36PM EDT2020-01-1713.0012.4013.30-1.90-12.75%133521.24%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P013300002019-06-13 3:54PM EDT2019-06-21242.00217.10225.600.00-100151.56%
GOOG191220P013300002019-06-07 10:57AM EDT2019-12-20172.10219.60227.100.00-1920.31%
GOOG200117P013300002019-06-07 11:28AM EDT2020-01-17185.80220.60228.100.00-11919.50%
GOOG210618P013300002019-06-07 10:59AM EDT2021-06-18317.60258.50267.200.00--119.02%