GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013300002019-09-27 1:30PM EDT2019-10-180.400.000.450.00-15746.88%
GOOG191025C013300002019-10-14 9:48AM EDT2019-10-250.280.050.500.00-606722.49%
GOOG191101C013300002019-10-16 3:55PM EDT2019-11-013.604.404.700.00-43627.95%
GOOG191108C013300002019-10-16 12:53PM EDT2019-11-085.206.306.500.00-41525.84%
GOOG191115C013300002019-10-16 2:52PM EDT2019-11-156.507.308.100.00-11025224.41%
GOOG191129C013300002019-10-15 1:15PM EDT2019-11-298.9010.3011.300.00-2422.85%
GOOG191220C013300002019-10-16 1:26PM EDT2019-12-2014.1616.0017.000.00-27022.36%
GOOG200117C013300002019-10-16 12:43PM EDT2020-01-1721.9623.5024.300.00-119322.19%
GOOG200320C013300002019-10-04 10:21AM EDT2020-03-2035.4043.3047.200.00-11724.87%
GOOG210618C013300002019-08-02 12:02PM EDT2021-06-18119.80120.00129.500.00-1025.59%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P013300002019-10-16 12:40PM EDT2019-10-1885.0075.0082.200.00-260.00%
GOOG191220P013300002019-06-07 10:57AM EDT2019-12-20172.10206.00214.000.00-1975.69%
GOOG200117P013300002019-08-07 10:42AM EDT2020-01-17171.80137.00140.200.00-2035.01%
GOOG200320P013300002019-10-11 12:42PM EDT2020-03-20136.20112.90114.800.00-31018.61%
GOOG210618P013300002019-06-07 10:59AM EDT2021-06-18317.60242.00256.800.00--132.00%
GOOG220121P013300002019-09-16 2:35PM EDT2022-01-21215.50205.00214.000.00--121.77%