GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C013300002020-07-10 2:27PM EDT2020-07-17191.480.000.000.00-200.00%
GOOG200724C013300002020-06-29 10:52AM EDT2020-07-2479.690.000.000.00-500.00%
GOOG200731C013300002020-07-10 3:04PM EDT2020-07-31211.800.000.000.00-100.00%
GOOG200807C013300002020-07-10 11:30AM EDT2020-08-07195.800.000.000.00-300.00%
GOOG200814C013300002020-07-09 3:55PM EDT2020-08-14197.600.000.000.00-100.00%
GOOG200821C013300002020-07-10 3:42PM EDT2020-08-21220.500.000.000.00-200.00%
GOOG201120C013300002020-06-22 6:46PM EDT2020-11-20197.64253.50263.500.00-2238.42%
GOOG201218C013300002020-06-22 6:46PM EDT2020-12-18152.60262.60271.200.00-1137.37%
GOOG210115C013300002020-07-07 11:46AM EDT2021-01-15246.330.000.000.00-200.00%
GOOG210618C013300002020-07-09 10:49AM EDT2021-06-18274.000.000.000.00-100.00%
GOOG220121C013300002020-07-10 1:38PM EDT2022-01-21325.000.000.000.00-700.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P013300002020-07-10 3:40PM EDT2020-07-170.400.000.000.00-78025.00%
GOOG200724P013300002020-07-10 1:58PM EDT2020-07-242.300.000.000.00-11012.50%
GOOG200731P013300002020-07-10 2:40PM EDT2020-07-319.790.000.000.00-2012.50%
GOOG200807P013300002020-07-09 12:06PM EDT2020-08-0714.800.000.000.00-1012.50%
GOOG200821P013300002020-07-09 10:41AM EDT2020-08-2118.100.000.000.00-106.25%
GOOG201120P013300002020-06-16 2:22PM EDT2020-11-2074.200.000.000.00-106.25%
GOOG201218P013300002020-06-16 2:22PM EDT2020-12-1881.200.000.000.00-103.13%
GOOG210115P013300002020-06-25 11:45AM EDT2021-01-1590.100.000.000.00-203.13%
GOOG210618P013300002020-07-02 2:14PM EDT2021-06-18106.600.000.000.00-5003.13%
GOOG220121P013300002020-06-26 12:11PM EDT2022-01-21175.990.000.000.00-103.13%