GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C013350002019-11-14 3:54PM EST2019-11-150.150.100.200.00-6347419.12%
GOOG191122C013350002019-11-14 3:56PM EST2019-11-224.003.604.40+1.60+66.67%331016.50%
GOOG191206C013350002019-11-14 3:58PM EST2019-12-0611.0010.9011.70-2.55-18.82%82116.55%
GOOG191213C013350002019-11-14 9:48AM EST2019-12-1310.2614.0015.50+0.16+1.58%52317.18%
GOOG191220C013350002019-11-14 3:22PM EST2019-12-2017.8117.3018.20+4.01+29.06%24417.15%
GOOG200117C013350002019-11-11 12:03PM EST2020-01-1725.3029.0031.100.00-319218.92%
GOOG200619C013350002019-11-11 3:19PM EST2020-06-1983.4088.0091.100.00-202525.14%
GOOG210618C013350002019-08-02 11:03AM EST2021-06-18118.10118.00127.500.00-2020.89%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013350002019-11-12 10:24AM EST2019-11-1534.2020.2025.500.00-2133.99%
GOOG191220P013350002019-11-14 3:40PM EST2019-12-2036.6038.1039.30-15.71-30.03%141115.60%
GOOG200117P013350002019-11-12 11:47AM EST2020-01-1749.0046.7049.500.00-11816.54%
GOOG200619P013350002019-10-28 9:27AM EST2020-06-19112.7096.4099.200.00--221.34%
GOOG210618P013350002019-06-03 9:50AM EST2021-06-18326.30251.60260.100.00--237.60%