GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.500.00-142020-01-310.250.00-58
131.000.00-132020-02-077.300.00-277
-----2020-02-1412.050.00-212
114.060.00-2142020-02-2110.750.00-39139
117.190.00--12020-02-286.400.00-15
123.000.00-1132020-03-2010.230.00-133
191.000.00-1402020-06-1941.710.00-17
118.100.00-202021-06-18100.540.00-13