GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C013400002019-06-03 2:24PM EDT2019-07-190.010.000.250.00-151187.60%
GOOG190726C013400002019-07-10 2:02PM EDT2019-07-260.350.000.200.00-1043.56%
GOOG190816C013400002019-07-02 11:11AM EDT2019-08-160.600.300.600.00-1027.55%
GOOG190920C013400002019-07-17 2:45PM EDT2019-09-201.901.451.900.00-1022.64%
GOOG191115C013400002019-07-15 9:51AM EDT2019-11-157.007.007.400.00-2022.50%
GOOG191220C013400002019-07-18 9:56AM EDT2019-12-2010.859.9010.60-0.95-8.05%1021.93%
GOOG200117C013400002019-07-15 3:12PM EDT2020-01-1713.4012.7013.400.00-2021.70%
GOOG200320C013400002019-07-18 11:10AM EDT2020-03-2022.6021.0023.30+0.60+2.73%8022.72%
GOOG200619C013400002019-07-17 3:06PM EDT2020-06-1938.3034.0035.800.00-35023.13%
GOOG210115C013400002019-07-09 11:16AM EDT2021-01-1561.0064.2067.500.00-1024.69%
GOOG210618C013400002019-07-03 9:36AM EDT2021-06-1878.8184.6092.400.00-1026.02%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P013400002019-05-24 9:40AM EDT2019-07-19191.40214.10223.500.00-20203.39%
GOOG190816P013400002019-07-16 11:22AM EDT2019-08-16184.00193.00201.200.00---0.00%
GOOG190920P013400002019-06-12 2:48PM EDT2019-09-20260.52191.60200.100.00-2900.00%
GOOG191220P013400002019-06-07 10:57AM EDT2019-12-20179.80206.20215.500.00--021.04%
GOOG200117P013400002019-06-07 11:28AM EDT2020-01-17182.00215.90223.900.00-101223.77%
GOOG200619P013400002019-06-07 11:14AM EDT2020-06-19209.85228.70235.300.00-3121.18%
GOOG210115P013400002019-06-07 10:59AM EDT2021-01-15228.17235.50245.500.00-33318.94%
GOOG210618P013400002019-06-03 10:53AM EDT2021-06-18329.20255.10263.600.00--120.06%