GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190614C013400002019-05-07 9:31AM EDT2019-06-140.900.000.400.00--127.83%
GOOG190621C013400002019-05-16 11:39AM EDT2019-06-210.300.000.500.00-12,03125.37%
GOOG200117C013400002019-05-20 9:41AM EDT2020-01-1722.8022.9025.50-6.80-22.97%122923.34%
GOOG210115C013400002019-04-23 10:01AM EDT2021-01-15140.0076.5085.500.00-11326.41%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P013400002019-05-20 3:41PM EDT2019-06-21199.95199.90202.50+29.05+17.00%25729.68%
GOOG191220P013400002019-05-06 11:33AM EDT2019-12-20179.80203.10211.200.00--318.10%
GOOG200117P013400002019-05-01 1:44PM EDT2020-01-17182.00204.90213.000.00-101217.89%
GOOG210115P013400002019-05-15 12:56PM EDT2021-01-15228.17236.00246.000.00-33318.87%