GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C013400002019-04-04 2:44PM EDT2019-04-180.050.000.000.00-1012825.00%
GOOG190426C013400002019-04-01 3:09PM EDT2019-04-260.100.000.000.00-15012.50%
GOOG190503C013400002019-04-17 3:41PM EDT2019-05-032.250.000.000.00-896.25%
GOOG190517C013400002019-04-17 3:12PM EDT2019-05-174.500.000.000.00-1741546.25%
GOOG190621C013400002019-04-17 1:51PM EDT2019-06-2110.750.000.000.00-1221,7293.13%
GOOG190920C013400002019-04-17 12:14PM EDT2019-09-2031.500.000.000.00-1301,4133.13%
GOOG200117C013400002019-04-16 10:12AM EDT2020-01-1752.400.000.000.00-12341.56%
GOOG200619C013400002019-03-06 4:49PM EDT2020-06-1963.9175.8079.300.00-181522.37%
GOOG210115C013400002019-04-03 12:03PM EDT2021-01-15117.300.000.000.00-1121.56%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P013400002019-03-26 11:54AM EDT2019-05-17150.600.000.000.00-280.00%
GOOG190621P013400002019-04-03 2:24PM EDT2019-06-21136.200.000.000.00-55480.00%
GOOG190920P013400002019-03-14 1:43PM EDT2019-09-20159.82136.00137.900.00-2222.35%
GOOG200117P013400002019-03-20 2:20PM EDT2020-01-17152.000.000.000.00-1100.00%
GOOG210115P013400002019-03-27 11:53AM EDT2021-01-15223.590.000.000.00-2330.00%