GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C013400002019-06-17 10:04AM EDT2019-06-210.050.000.050.00-12,02259.38%
GOOG190628C013400002019-06-04 9:32AM EDT2019-06-280.180.000.200.00-11143.85%
GOOG190719C013400002019-06-03 2:24PM EDT2019-07-190.010.000.450.00-151128.44%
GOOG190816C013400002019-05-30 10:33AM EDT2019-08-162.700.651.150.00-3423.87%
GOOG190920C013400002019-06-18 2:07PM EDT2019-09-202.201.852.45+0.15+7.32%1481021.70%
GOOG191220C013400002019-06-10 3:26PM EDT2019-12-209.309.5010.000.00-11821.56%
GOOG200117C013400002019-06-14 1:55PM EDT2020-01-1710.9612.0012.600.00-423321.51%
GOOG200320C013400002019-05-29 12:05PM EDT2020-03-2027.7019.2021.300.00--322.48%
GOOG200619C013400002019-06-05 3:11PM EDT2020-06-1922.2031.3032.400.00-608522.89%
GOOG210115C013400002019-06-03 2:01PM EDT2021-01-1542.0057.4060.200.00-11424.16%
GOOG210618C013400002019-06-18 9:50AM EDT2021-06-1879.9574.0082.90+4.89+6.51%2225.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P013400002019-06-17 3:40PM EDT2019-06-21248.71227.40235.400.00-14692.99%
GOOG190719P013400002019-05-24 9:40AM EDT2019-07-19191.40226.60234.900.00-2042.90%
GOOG190920P013400002019-06-12 2:48PM EDT2019-09-20260.52226.60234.900.00-29024.92%
GOOG191220P013400002019-06-07 10:57AM EDT2019-12-20179.80228.20236.400.00--019.05%
GOOG200117P013400002019-06-07 11:28AM EDT2020-01-17182.00229.70237.600.00-101218.57%
GOOG200619P013400002019-06-07 11:14AM EDT2020-06-19209.85239.90247.100.00-3118.05%
GOOG210115P013400002019-06-07 10:59AM EDT2021-01-15228.17256.00260.100.00-33317.73%
GOOG210618P013400002019-06-03 10:53AM EDT2021-06-18329.20264.50273.900.00--118.49%