GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C013400002019-10-07 1:49PM EDT2019-10-250.150.000.350.00-1034.33%
GOOG191101C013400002019-10-22 11:39AM EDT2019-11-011.961.751.90-0.51-20.65%4028.38%
GOOG191108C013400002019-10-18 1:56PM EDT2019-11-083.902.853.100.00-7024.99%
GOOG191115C013400002019-10-22 11:06AM EDT2019-11-154.303.703.90-0.30-6.52%1022.56%
GOOG191122C013400002019-10-21 10:05AM EDT2019-11-226.354.605.500.00-3022.05%
GOOG191129C013400002019-10-14 11:11AM EDT2019-11-295.106.006.400.00---20.95%
GOOG191220C013400002019-10-22 9:43AM EDT2019-12-2010.9510.3010.80-2.21-16.79%4020.29%
GOOG200117C013400002019-10-21 11:46AM EDT2020-01-1718.7216.9017.500.00-90020.42%
GOOG200320C013400002019-10-16 10:11AM EDT2020-03-2040.3037.2038.200.00-3023.08%
GOOG200619C013400002019-10-17 3:32PM EDT2020-06-1963.5060.8061.700.00-2024.39%
GOOG210115C013400002019-10-16 11:02AM EDT2021-01-15114.90105.30107.100.00-30026.20%
GOOG210618C013400002019-10-09 1:15PM EDT2021-06-18116.85129.50139.000.00-1027.62%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013400002019-09-19 10:24AM EDT2019-11-15104.5793.50101.100.00--2725.87%
GOOG191220P013400002019-07-30 9:59AM EDT2019-12-20127.60155.20164.500.00-1050.66%
GOOG200117P013400002019-06-07 11:28AM EDT2020-01-17182.00208.90216.700.00-101263.85%
GOOG200320P013400002019-10-02 1:05PM EDT2020-03-20182.60122.90124.300.00-2020.03%
GOOG200619P013400002019-10-21 12:42PM EDT2020-06-19139.70140.70142.300.00-1020.70%
GOOG210115P013400002019-10-16 10:59AM EDT2021-01-15172.80173.00174.700.00-743421.23%
GOOG210618P013400002019-06-03 10:53AM EDT2021-06-18329.20255.10263.600.00--132.29%