GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C013400002020-07-01 3:55PM EDT2020-07-10101.17150.30157.700.00-21959.34%
GOOG200724C013400002020-06-15 3:41PM EDT2020-07-24101.47155.40159.200.00-1040.26%
GOOG200731C013400002020-07-01 11:15AM EDT2020-07-31118.62163.10165.400.00-51341.63%
GOOG200821C013400002020-06-26 10:04AM EDT2020-08-21116.85170.10174.700.00-22037.69%
GOOG200918C013400002020-07-02 11:46AM EDT2020-09-18155.00179.20184.700.00-24934.96%
GOOG201218C013400002020-06-22 6:46PM EDT2020-12-18178.90152.00159.100.00-2513.54%
GOOG220121C013400002020-06-08 1:23PM EDT2022-01-21257.50246.50256.500.00-212324.32%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P013400002020-07-02 1:21PM EDT2020-07-100.890.205.000.00-13059.25%
GOOG200724P013400002020-07-06 11:36AM EDT2020-07-244.604.505.20-8.80-65.67%41935.91%
GOOG200731P013400002020-07-06 10:39AM EDT2020-07-3112.0611.1012.30-1.72-12.48%15039.78%
GOOG200918P013400002020-07-02 2:48PM EDT2020-09-1831.1627.5028.900.00-922832.76%
GOOG201120P013400002020-06-19 10:30AM EDT2020-11-2073.8852.1054.800.00-11033.21%
GOOG201218P013400002020-06-25 10:38AM EDT2020-12-1885.9059.9062.300.00-411232.53%
GOOG210115P013400002020-07-02 12:58PM EDT2021-01-1574.9866.2068.700.00-787131.85%