GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-152019-10-25-----
3.300.00-1562019-11-01-----
3.90-1.70-30.36%4272019-11-08-----
4.97-0.78-13.57%111082019-11-15104.570.00-227
7.210.00-10122019-11-22-----
13.160.00-1732019-12-20127.600.00-11
18.880.00-23632020-01-17182.000.00-1012
40.300.00-3302020-03-20182.600.00-17
63.50-3.09-4.64%22222020-06-19168.900.00-14
114.900.00-12832021-01-15172.800.00-4689
116.850.00-1102021-06-18329.200.00--1