GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
113.800.00-462020-01-310.99+0.59+147.50%1425
132.800.00-1132020-02-079.40+6.10+184.85%749
-----2020-02-1411.50+7.48+186.07%814
137.100.00-5662020-02-2114.60+9.35+178.10%34143
-----2020-02-288.40+0.57+7.28%-7
-----2020-03-0610.950.00---
161.300.00-1972020-03-2021.60+11.10+105.71%2101
-----2020-04-1728.80+12.60+77.78%4-
187.290.00-42582020-06-1946.01+16.30+54.86%217
-----2020-09-1847.840.00---
238.750.00-11092021-01-1583.10+16.65+25.06%1547
152.250.00-472021-06-18329.200.00--1
222.230.00-3122022-01-21149.000.00-11