GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C013450002019-11-12 2:15PM EST2019-11-150.150.000.000.00-119112.50%
GOOG191122C013450002019-11-14 3:58PM EST2019-11-222.202.002.40+1.30+144.44%281616.21%
GOOG191206C013450002019-11-14 1:39PM EST2019-12-068.307.608.80+2.80+50.91%2816.56%
GOOG191213C013450002019-11-14 9:52AM EST2019-12-137.8010.5011.80-1.60-17.02%1416.79%
GOOG200117C013450002019-11-12 10:47AM EST2020-01-1722.7024.7026.200.00-223318.39%
GOOG200619C013450002019-11-07 9:48AM EST2020-06-1977.4083.1086.100.00-1424.94%
GOOG210618C013450002019-08-02 11:01AM EST2021-06-18114.20114.50124.000.00--020.99%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013450002019-11-08 11:39AM EST2019-11-1533.9030.5035.800.00-1044.96%
GOOG200117P013450002019-11-06 3:22PM EST2020-01-1769.2052.7055.600.00-2316.42%
GOOG210618P013450002019-06-03 9:51AM EST2021-06-18334.20258.50267.100.00--137.73%