GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.400.00-2392020-01-240.470.00-120142
36.000.00-142020-01-311.150.00-17
150.70+7.20+5.02%15162020-02-072.850.00-534
79.000.00--62020-02-144.22-1.40-24.91%16
131.400.00-3552020-02-215.480.00-682
-----2020-02-287.400.00---
147.880.00-1132020-03-209.90-1.90-16.10%142
135.710.00-3392020-06-1928.600.00-228
181.450.00-102021-06-18334.200.00--1