GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920C013500002019-09-16 3:30PM EDT2019-09-200.030.000.150.00-131037.74%
GOOG191004C013500002019-09-12 1:55PM EDT2019-10-040.150.000.300.00-1119.50%
GOOG191011C013500002019-09-17 10:46AM EDT2019-10-110.300.150.45-0.30-50.00%1117.55%
GOOG191018C013500002019-09-13 1:10PM EDT2019-10-180.790.501.100.00-21818.05%
GOOG200117C013500002019-09-12 11:07AM EDT2020-01-1721.7218.5020.600.00-12,12321.31%
GOOG200320C013500002019-09-17 12:15PM EDT2020-03-2036.1036.3037.90-2.90-7.44%118923.18%
GOOG210618C013500002019-09-12 12:35PM EDT2021-06-18129.45121.50131.000.00-11027.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P013500002019-07-31 1:32PM EDT2019-09-20118.39157.40166.900.00--0165.53%
GOOG200117P013500002019-06-07 11:28AM EDT2020-01-17181.30216.10225.400.00-1551.40%
GOOG200320P013500002019-07-31 3:31PM EDT2020-03-20152.70177.40182.600.00--130.58%