U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,464.97-9.48 (-0.64%)
At close: 4:00PM EDT

1,464.40 -0.57 (-0.04%)
After hours: 7:22PM EDT

In The Money
Show:ListStraddle
Strike:1350.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807C013500002020-08-03 3:50PM EDT2020-08-07124.00111.90117.800.00-61063.43%
GOOG200814C013500002020-08-04 12:26PM EDT2020-08-14111.05111.50119.70-14.95-11.87%1739.68%
GOOG200821C013500002020-08-04 2:23PM EDT2020-08-21117.65114.00122.70-16.55-12.33%23935.26%
GOOG200828C013500002020-07-31 1:56PM EDT2020-08-28122.60117.50127.00-2.75-2.19%1134.58%
GOOG200911C013500002020-07-31 2:53PM EDT2020-09-11135.90127.40135.000.00-1133.73%
GOOG200918C013500002020-07-31 11:07AM EDT2020-09-18140.00130.00136.50+0.69+0.50%116831.99%
GOOG220121C013500002020-07-30 3:05PM EDT2022-01-21322.00283.50293.000.00-125634.22%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807P013500002020-08-04 3:38PM EDT2020-08-070.220.200.25-0.04-15.38%40040.87%
GOOG200828P013500002020-08-04 1:15PM EDT2020-08-287.604.508.90-1.70-18.28%115231.10%
GOOG200911P013500002020-08-04 1:17PM EDT2020-09-1114.6513.7017.20-1.65-10.12%16431.62%
GOOG200918P013500002020-08-04 3:54PM EDT2020-09-1818.7515.5019.50-1.40-6.95%7221930.64%
GOOG201120P013500002020-08-04 3:31PM EDT2020-11-2057.4051.4057.80+2.60+4.74%34734.61%
GOOG210115P013500002020-08-04 3:18PM EDT2021-01-1577.5075.9080.00+2.50+3.33%1025134.49%
GOOG220121P013500002020-07-13 2:30PM EDT2022-01-21138.65162.00171.000.00-213933.18%
GOOG220617P013500002020-08-03 9:36AM EDT2022-06-17174.87182.50191.000.00-2032.11%