GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C013500002019-10-01 10:22AM EDT2019-10-250.200.000.100.00-1037.11%
GOOG191101C013500002019-10-22 10:04AM EDT2019-11-011.400.901.60-0.15-9.68%6031.42%
GOOG191108C013500002019-10-21 1:44PM EDT2019-11-082.602.102.350.00-4026.25%
GOOG191115C013500002019-10-22 3:31PM EDT2019-11-152.902.803.10-0.45-13.43%8023.62%
GOOG191122C013500002019-10-21 10:47AM EDT2019-11-224.303.704.600.00-2023.09%
GOOG191129C013500002019-10-22 10:22AM EDT2019-11-295.004.405.20-0.90-15.25%1021.60%
GOOG200117C013500002019-10-22 2:59PM EDT2020-01-1714.4014.3015.20-1.50-9.43%21020.69%
GOOG200320C013500002019-10-21 10:08AM EDT2020-03-2035.3333.6034.80-0.78-2.16%1023.19%
GOOG210618C013500002019-10-17 3:44PM EDT2021-06-18136.59124.50133.500.00-11027.50%
GOOG220121C013500002019-10-21 3:27PM EDT2022-01-21166.00158.00168.000.00-1028.22%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P013500002019-06-07 11:28AM EDT2020-01-17181.30216.10225.400.00-1564.28%
GOOG200320P013500002019-10-16 1:19PM EDT2020-03-20132.50131.00133.400.00-2820.10%