U.S. Markets open in 42 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST

1,797.95 -0.15 (-0.01%)
Before hours: 8:02AM EST

In The Money
Show:ListStraddle
Strike:1355.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C013550002020-11-04 11:45AM EST2020-12-18415.600.000.000.00-100.00%
GOOG210115C013550002020-09-24 10:12AM EST2021-01-15161.12306.10312.700.00-230.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P013550002020-10-30 12:34PM EST2020-12-1815.920.000.000.00-2025.00%
GOOG210115P013550002020-11-04 2:59PM EST2021-01-158.300.000.000.00-1012.50%