GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1355.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122C013550002019-11-21 10:18AM EST2019-11-220.050.000.45-0.09-64.29%15932.94%
GOOG191220C013550002019-11-18 12:01PM EST2019-12-207.43---6.07-44.96%--0.00%
GOOG200117C013550002019-11-20 12:45PM EST2020-01-1719.2016.3017.700.00-15719.16%
GOOG200619C013550002019-11-19 2:52PM EST2020-06-1979.0071.6074.200.00-1825.03%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P013550002019-11-18 1:35PM EST2019-12-2043.61--0.00---0.00%
GOOG200117P013550002019-11-20 2:42PM EST2020-01-1770.1067.9070.30+1.01+1.46%10315.74%
GOOG200619P013550002019-11-18 12:08AM EST2020-06-19114.50113.80115.900.00--120.73%