GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013600002019-09-30 2:38PM EDT2019-10-180.450.000.000.00-1025.00%
GOOG191025C013600002019-10-08 10:20AM EDT2019-10-250.030.000.000.00-2012.50%
GOOG191101C013600002019-10-15 3:09PM EDT2019-11-011.250.000.000.00-406.25%
GOOG191115C013600002019-10-15 3:29PM EDT2019-11-153.050.000.000.00-306.25%
GOOG191220C013600002019-10-15 1:33PM EDT2019-12-208.170.000.000.00-44703.13%
GOOG200117C013600002019-10-15 12:50PM EDT2020-01-1713.400.000.000.00-103.13%
GOOG200320C013600002019-10-15 2:11PM EDT2020-03-2033.000.000.000.00-403.13%
GOOG200619C013600002019-10-15 9:41AM EDT2020-06-1949.000.000.000.00-101.56%
GOOG210115C013600002019-10-08 3:46PM EDT2021-01-1583.100.000.000.00-201.56%
GOOG210618C013600002019-09-26 9:57AM EDT2021-06-18131.500.000.000.00-101.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013600002019-10-08 1:48PM EDT2019-11-15157.980.000.000.00-300.00%
GOOG191220P013600002019-10-08 3:56PM EDT2019-12-20171.550.000.000.00-100.00%
GOOG200117P013600002019-06-07 11:13AM EDT2020-01-17137.30225.60235.000.00-11563.04%
GOOG200320P013600002019-09-25 1:55PM EDT2020-03-20148.400.000.000.00-400.00%
GOOG200619P013600002019-10-08 11:35AM EDT2020-06-19196.60162.00163.900.00-1222.04%
GOOG210115P013600002019-09-12 10:28AM EDT2021-01-15192.20205.50208.600.00-15424.62%