GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C013600002019-07-01 11:15AM EDT2019-07-260.200.000.200.00--059.67%
GOOG190802C013600002019-06-26 3:26PM EDT2019-08-020.350.050.300.00--043.63%
GOOG190816C013600002019-07-18 9:43AM EDT2019-08-160.350.200.450.00-1031.23%
GOOG190920C013600002019-07-16 3:51PM EDT2019-09-201.451.001.500.00-147524.49%
GOOG191115C013600002019-07-18 1:13PM EDT2019-11-155.555.306.000.00-1823.51%
GOOG191220C013600002019-07-18 10:49AM EDT2019-12-208.707.908.700.00-32622.69%
GOOG200117C013600002019-07-11 2:33PM EDT2020-01-1710.2010.2011.200.00-210322.39%
GOOG200320C013600002019-07-01 2:26PM EDT2020-03-2012.8118.0019.900.00-5623.16%
GOOG200619C013600002019-07-18 10:55AM EDT2020-06-1932.0030.0031.600.00-21223.50%
GOOG210115C013600002019-07-11 9:49AM EDT2021-01-1564.9058.2061.500.00-22024.86%
GOOG210618C013600002019-07-15 9:46AM EDT2021-06-1883.9477.7085.100.00-121526.05%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P013600002019-06-07 11:12AM EDT2019-09-20186.60224.20233.500.00-5025.53%
GOOG191115P013600002019-07-02 9:51AM EDT2019-11-15259.07222.10230.400.00--00.00%
GOOG191220P013600002019-06-07 10:57AM EDT2019-12-20126.00225.00234.000.00--116.94%
GOOG200117P013600002019-06-07 11:13AM EDT2020-01-17137.30225.60235.000.00-11516.70%
GOOG200320P013600002019-06-24 9:42AM EDT2020-03-20249.13228.00235.300.00--514.65%
GOOG200619P013600002019-06-07 10:59AM EDT2020-06-19199.10243.70245.000.00-1117.39%
GOOG210115P013600002019-06-07 10:59AM EDT2021-01-15338.00250.50260.500.00-15317.81%