GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
109.70+30.20+37.99%3492020-01-240.750.00-135
103.37+11.87+12.97%1122020-01-310.51-0.64-55.65%1143
113.56+25.56+29.05%1602020-02-076.40-2.03-24.08%1584
71.000.00-1102020-02-148.11-16.49-67.03%1031
116.70+21.75+22.91%21982020-02-218.12-2.48-23.40%27215
98.600.00--12020-02-2811.30-1.72-13.21%111
124.00+15.75+14.55%81202020-03-2013.58-3.63-21.09%652
137.160.00-32282020-06-1937.00-3.00-7.50%1182
217.90+30.00+15.97%24052021-01-1577.86-5.24-6.31%5415
131.500.00-1202021-06-18139.500.00--0
287.00+29.70+11.54%3332022-01-21148.750.00-110