GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.97+52.15+85.74%12362020-01-240.240.00-320
103.14+26.25+34.14%282020-01-310.80-1.20-60.00%1160
109.93+17.79+19.31%5292020-02-0711.400.00-1364
66.410.00-1202020-02-148.70-4.30-33.08%235
96.820.00-2902020-02-219.72-1.19-10.91%666
-----2020-02-2810.40-7.99-43.45%173
120.40+21.65+21.92%10302020-03-2015.69-11.63-42.57%122