U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,901.05+9.80 (+0.52%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1370.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210618C013700002020-11-11 11:58AM EST2021-06-18430.22438.90447.000.00-1180.00%
GOOG220121C013700002021-01-20 1:45PM EST2022-01-21565.21585.00592.500.00-27337.19%
GOOG220617C013700002021-01-15 11:34AM EST2022-06-17478.23610.00620.000.00-1036.53%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210212P013700002021-01-19 12:06AM EST2021-02-122.390.000.750.00--155.23%
GOOG210219P013700002021-01-21 10:34AM EST2021-02-190.700.301.10-0.05-6.67%31051.17%
GOOG210618P013700002021-01-22 1:37PM EST2021-06-1815.3015.1016.10-11.40-42.70%13238.47%
GOOG210716P013700002021-01-22 11:13AM EST2021-07-1619.8018.9019.80-19.60-49.75%5237.22%
GOOG220121P013700002021-01-19 11:28AM EST2022-01-2166.3047.7049.800.00-16634.42%
GOOG220617P013700002021-01-21 10:16AM EST2022-06-1767.1067.5076.500.00-2334.29%