GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013700002019-09-13 3:46PM EDT2019-10-180.530.000.450.00-212244.68%
GOOG191025C013700002019-09-26 11:21AM EDT2019-10-250.480.000.450.00-1126.94%
GOOG191101C013700002019-10-07 3:46PM EDT2019-11-010.600.451.050.00-1624.26%
GOOG191115C013700002019-10-11 2:12PM EDT2019-11-151.691.451.800.00-22520.22%
GOOG200117C013700002019-10-10 11:40AM EDT2020-01-1710.1010.3010.900.00-27519.10%
GOOG200320C013700002019-10-14 9:48AM EDT2020-03-2024.0026.2027.900.00-112421.71%
GOOG210618C013700002019-08-29 9:49AM EDT2021-06-18106.34115.00123.600.00-10026.68%
GOOG220121C013700002019-10-07 12:11AM EDT2022-01-21121.90148.00158.000.00--027.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P013700002019-09-24 2:34PM EDT2019-10-18149.93131.00139.400.00-3089.73%
GOOG200117P013700002019-06-07 11:13AM EDT2020-01-17145.50235.20244.500.00--264.17%
GOOG200320P013700002019-10-01 1:46PM EDT2020-03-20165.00152.90155.300.00-1022.45%