GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122C013750002019-11-19 9:48AM EST2019-11-220.150.000.50-0.05-25.00%61723.73%
GOOG200117C013750002019-11-19 12:59PM EST2020-01-1715.0013.2015.30-2.82-15.82%216717.40%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P013750002019-11-14 11:36AM EST2020-01-1779.9170.0071.400.00-1215.44%