GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920C013800002019-08-16 10:53AM EDT2019-09-200.400.000.45-0.05-11.11%337523.63%
GOOG191018C013800002019-08-05 1:10PM EDT2019-10-182.001.051.750.00-21021.72%
GOOG191115C013800002019-08-14 10:11AM EDT2019-11-156.205.306.800.00-20019824.31%
GOOG191220C013800002019-08-14 3:14PM EDT2019-12-2010.758.8010.800.00-11013923.50%
GOOG200117C013800002019-08-05 9:52AM EDT2020-01-1713.2012.0014.300.00-136023.20%
GOOG200320C013800002019-07-29 9:30AM EDT2020-03-2025.2023.5025.800.00-1524.14%
GOOG200619C013800002019-08-15 2:17PM EDT2020-06-1939.9737.4041.200.00-913024.72%
GOOG210115C013800002019-08-08 10:16AM EDT2021-01-1573.8567.5076.100.00-17626.00%
GOOG210618C013800002019-08-14 3:24PM EDT2021-06-1892.0089.5098.100.00-141426.44%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P013800002019-07-16 10:04AM EDT2019-09-20228.90199.50209.700.00-20040.33%
GOOG191115P013800002019-08-01 9:49AM EDT2019-11-15161.67199.00208.100.00--123.27%
GOOG200117P013800002019-05-23 2:35PM EDT2020-01-17249.51254.90264.000.00-2042.67%
GOOG200320P013800002019-08-05 12:12AM EDT2020-03-20179.60211.00219.900.00--120.94%
GOOG200619P013800002019-08-08 10:05AM EDT2020-06-19223.90221.50231.000.00-4921.14%
GOOG210115P013800002019-06-06 11:16AM EDT2021-01-15345.50266.00276.000.00-187025.56%