GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
101.000.00-11422020-01-240.100.00-3166
103.450.00-10282020-01-311.200.00-116
123.700.00-2402020-02-076.310.00-879
124.040.00-212020-02-148.950.00-312
115.500.00-1602020-02-219.770.00-135182
-----2020-02-2812.520.00-11
115.100.00-21162020-03-2017.300.00-1148
158.400.00-22912020-06-1937.800.00-2736
212.000.00-181852021-01-1577.900.00-20258
200.900.00-1152021-06-18128.000.00--1
242.530.00-112022-01-21154.900.00--0