U.S. Markets open in 4 hrs 3 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,760.74-32.45 (-1.81%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1385.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C013850002020-11-25 9:58AM EST2020-12-18375.400.000.000.00-100.00%
GOOG210115C013850002020-11-12 1:20PM EST2021-01-15377.700.000.000.00-400.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P013850002020-11-20 9:33AM EST2020-12-181.200.000.000.00-10025.00%
GOOG210115P013850002020-11-10 12:58PM EST2021-01-157.700.000.000.00-1012.50%