GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122C013850002019-11-18 12:10AM EST2019-11-220.50-0.000.00---6.25%
GOOG200117C013850002019-11-15 10:00AM EST2020-01-1714.700.000.000.00-101.56%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P013850002019-11-15 11:22AM EST2020-01-1765.700.000.000.00-200.00%