GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.700.00-452020-01-310.78-1.77-69.41%1240
80.60+12.90+19.05%142020-02-0710.25-7.12-40.99%936
95.220.00-552020-02-148.200.00-1744
80.80-25.50-23.99%1822020-02-2114.90-8.50-36.32%6143
-----2020-02-2825.300.00--11
84.650.00-2662020-03-2024.08+7.08+41.65%1225
-----2020-04-1741.200.00--5
141.800.00--12020-09-18-----