GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C013900002019-09-24 11:47AM EDT2019-10-250.500.000.350.00--136.48%
GOOG191101C013900002019-10-17 1:06PM EDT2019-11-010.640.351.00-0.16-20.00%1630.40%
GOOG191108C013900002019-10-17 10:17AM EDT2019-11-081.350.651.250.00-11225.83%
GOOG191115C013900002019-10-18 2:55PM EDT2019-11-151.201.051.50+0.05+4.35%1523.16%
GOOG200117C013900002019-10-18 3:09PM EDT2020-01-178.508.909.30-1.20-12.37%36720.19%
GOOG200320C013900002019-10-16 10:47AM EDT2020-03-2026.4025.4026.500.00-15023.02%
GOOG210618C013900002019-09-05 10:52AM EDT2021-06-18102.3885.2092.200.00-10022.74%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P013900002019-06-07 10:58AM EDT2020-01-17188.20254.50263.400.00-4567.99%
GOOG200320P013900002019-10-16 2:00PM EDT2020-03-20160.90154.40156.700.00--417.01%