U.S. markets open in 9 hours 17 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,826.77-1.18 (-0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1390.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C013900002020-11-30 3:55PM EST2020-12-04368.20432.50442.500.00-12228.52%
GOOG201211C013900002020-11-09 10:36AM EST2020-12-11385.20432.50442.500.00--680.76%
GOOG201218C013900002020-11-24 11:10AM EST2020-12-18360.70432.50442.000.00-1355.91%
GOOG210115C013900002020-07-02 9:13AM EST2021-01-15163.60172.50181.600.00-1290.00%
GOOG210618C013900002020-11-19 10:43AM EST2021-06-18406.34464.00473.500.00-21137.41%
GOOG220617C013900002020-07-20 8:46AM EST2022-06-17310.00342.00351.500.00-120.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P013900002020-11-13 11:33AM EST2020-12-040.500.002.200.00-52241.65%
GOOG201211P013900002020-12-01 3:48PM EST2020-12-110.120.051.400.00-41680.74%
GOOG201218P013900002020-11-19 3:52PM EST2020-12-181.500.001.400.00-428258.69%
GOOG201224P013900002020-11-23 3:04PM EST2020-12-241.430.001.550.00--150.27%
GOOG210115P013900002020-12-03 9:57AM EST2021-01-151.300.202.90-0.40-23.53%66042.90%
GOOG210618P013900002020-11-30 10:46AM EST2021-06-1834.3026.5031.200.00-13635.42%
GOOG210716P013900002020-11-23 2:48PM EST2021-07-1645.2531.1035.500.00--1034.62%