U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,827.95+29.85 (+1.66%)
At close: 4:00PM EST

1,827.95 0.00 (0.00%)
After hours: 5:06PM EST

In The Money
Show:ListStraddle
Strike:1395.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C013950002020-09-24 2:59PM EST2020-12-18123.72261.90268.200.00-230.00%
GOOG210115C013950002020-10-06 10:23AM EST2021-01-15156.000.000.000.00-150.00%
GOOG210319C013950002020-11-06 10:04AM EST2021-03-19379.530.000.000.00-400.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P013950002020-11-04 10:50AM EST2020-12-184.500.000.000.00-4025.00%
GOOG210115P013950002020-11-06 12:16PM EST2021-01-157.000.000.000.00-5012.50%
GOOG210319P013950002020-11-10 10:21AM EST2021-03-1923.100.000.000.00-2012.50%