GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C014000002019-09-24 12:34PM EDT2019-10-250.200.000.350.00--138.48%
GOOG191101C014000002019-10-16 3:49PM EDT2019-11-010.600.250.85+0.05+9.09%10631.14%
GOOG191115C014000002019-10-17 3:43PM EDT2019-11-151.070.701.250.00-56923.54%
GOOG191220C014000002019-10-17 2:02PM EDT2019-12-204.353.804.00+0.15+3.57%1075720.05%
GOOG200117C014000002019-10-18 9:48AM EDT2020-01-178.007.408.00-0.10-1.23%12,35920.12%
GOOG200320C014000002019-10-16 12:53PM EDT2020-03-2022.1522.7024.000.00-315022.83%
GOOG200619C014000002019-10-11 1:42PM EDT2020-06-1946.0043.6045.200.00-228324.31%
GOOG210115C014000002019-10-17 2:11PM EDT2021-01-1588.4586.6088.200.00-530126.12%
GOOG210618C014000002019-10-17 3:44PM EDT2021-06-18116.44109.70117.300.00-54027.20%
GOOG220121C014000002019-10-17 3:44PM EDT2022-01-21150.39143.00153.000.00-2228.16%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P014000002019-10-11 10:20AM EDT2019-11-15172.91144.30153.500.00--00.00%
GOOG191220P014000002019-10-02 3:33PM EDT2019-12-20222.78145.00154.000.00-110.00%
GOOG200117P014000002019-09-16 12:54PM EDT2020-01-17174.00146.00153.000.00-10100.00%
GOOG200320P014000002019-10-17 11:59AM EDT2020-03-20161.30162.70164.400.00--316.54%
GOOG200619P014000002019-09-24 10:50AM EDT2020-06-19225.50177.60179.500.00-11718.44%
GOOG210115P014000002019-10-16 11:57AM EDT2021-01-15209.39207.40209.100.00-306019.75%
GOOG210618P014000002019-10-07 11:27AM EDT2021-06-18252.79222.00231.000.00-5720.71%