U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,464.97-9.48 (-0.64%)
At close: 4:00PM EDT

1,464.40 -0.57 (-0.04%)
After hours: 7:22PM EDT

In The Money
Show:ListStraddle
Strike:1400.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807C014000002020-08-04 2:37PM EDT2020-08-0760.0060.6068.00-19.50-24.53%166841.66%
GOOG200814C014000002020-08-03 10:14AM EDT2020-08-1466.0565.5072.20-17.15-20.61%2330.42%
GOOG200904C014000002020-07-28 12:11PM EDT2020-09-04138.3083.1089.000.00--229.99%
GOOG200918C014000002020-08-04 12:22PM EDT2020-09-1894.5094.30101.70-13.10-12.17%15331731.93%
GOOG201016C014000002020-08-03 3:42PM EDT2020-10-16128.00111.20115.800.00-3330.98%
GOOG201218C014000002020-07-30 11:01AM EDT2020-12-18184.00148.10157.500.00-113535.12%
GOOG210716C014000002020-07-31 2:46PM EDT2021-07-16220.40217.00226.000.00-1234.62%
GOOG220121C014000002020-08-03 12:18PM EDT2022-01-21248.20256.50266.000.00-110333.77%
GOOG220617C014000002020-07-31 3:05PM EDT2022-06-17276.71279.00288.500.00-32732.87%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807P014000002020-08-04 3:54PM EDT2020-08-070.650.450.85-0.50-43.48%41666930.60%
GOOG200828P014000002020-08-04 1:06PM EDT2020-08-2817.7013.0018.80-0.78-4.22%55029.93%
GOOG200911P014000002020-08-04 1:06PM EDT2020-09-1127.3021.0028.10-2.00-6.83%3329.60%
GOOG201120P014000002020-08-03 1:25PM EDT2020-11-2070.8569.9075.800.00-11333.87%
GOOG201218P014000002020-08-04 3:37PM EDT2020-12-1886.3083.9087.70+0.79+0.92%412733.71%
GOOG210115P014000002020-07-31 3:26PM EDT2021-01-1590.3094.8099.100.00-1253633.76%
GOOG210716P014000002020-07-28 9:35AM EDT2021-07-16120.20148.00156.500.00--133.81%
GOOG220617P014000002020-07-01 10:15AM EDT2022-06-17216.00190.00200.000.00--129.80%