GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C014000002019-05-24 3:40PM EDT2019-07-190.240.050.150.00-1349141.41%
GOOG190802C014000002019-07-09 3:08PM EDT2019-08-020.250.000.250.00-1040.43%
GOOG190816C014000002019-06-28 9:57AM EDT2019-08-160.290.000.450.00-2031.28%
GOOG190920C014000002019-07-16 1:45PM EDT2019-09-200.840.651.050.00-1023.78%
GOOG191115C014000002019-07-16 11:25AM EDT2019-11-153.623.704.400.00-1022.65%
GOOG191220C014000002019-07-18 11:47AM EDT2019-12-205.205.606.40-0.80-13.33%1021.73%
GOOG200117C014000002019-07-18 12:02PM EDT2020-01-176.877.508.20-0.73-9.61%10021.28%
GOOG200320C014000002019-07-18 12:33PM EDT2020-03-2013.3214.0015.80+1.12+9.18%1022.15%
GOOG200619C014000002019-07-18 10:35AM EDT2020-06-1925.3025.1027.80+2.12+9.15%2023.00%
GOOG210115C014000002019-07-18 11:46AM EDT2021-01-1551.9052.3059.50+0.24+0.46%18024.98%
GOOG210618C014000002019-07-15 3:32PM EDT2021-06-1874.3069.7080.000.00-15025.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P014000002019-06-07 10:57AM EDT2019-07-19227.00264.10273.500.00-20342.82%
GOOG191220P014000002019-06-07 10:57AM EDT2019-12-20164.00264.20273.500.00--130.09%
GOOG200117P014000002019-06-07 11:13AM EDT2020-01-17223.60264.30273.500.00-102227.70%
GOOG200619P014000002019-06-07 11:14AM EDT2020-06-19249.40270.50279.000.00-11022.26%
GOOG210115P014000002019-06-05 10:21AM EDT2021-01-15371.00291.30299.000.00-305922.08%
GOOG210618P014000002019-06-04 2:47PM EDT2021-06-18360.80299.40308.100.00-1221.20%