GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.50+28.00+53.33%2362972020-01-240.20-0.75-78.95%67327
79.96+28.87+56.51%22512020-01-311.14-1.83-61.62%97285
90.64+34.44+61.28%7402020-02-0710.40-6.55-38.64%68146
66.100.00-1122020-02-1413.57-7.21-34.70%6198
94.20+25.90+37.92%263602020-02-2113.25-6.97-34.47%192370
65.800.00-122020-02-2822.110.00-13
105.50+26.03+32.75%213762020-03-2020.99-8.31-28.36%843
135.71+25.46+23.09%97632020-06-1949.50-4.30-7.99%467
180.74+9.74+5.70%14702021-01-1586.40-10.90-11.20%10151
201.240.00-1552021-06-18120.90-2.20-1.79%29
259.80+17.40+7.18%5342022-01-21138.40-13.10-8.65%220