GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1662019-10-18-----
2.35-0.65-21.67%402019-11-15179.630.00--0
6.10-0.50-7.58%502019-12-20173.260.00-11
10.10-1.88-15.69%302020-01-17174.000.00-1010
22.80-2.00-8.06%102020-03-20189.000.00--2
42.40-2.00-4.50%102020-06-19202.800.00-117
81.59+0.59+0.73%102021-01-15371.000.00-3059
110.020.00-102021-06-18360.800.00-12