U.S. Markets close in 1 hr 50 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,826.69-0.08 (-0.00%)
As of 2:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1405.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014050002020-09-24 2:59PM EST2020-12-18118.25253.40258.000.00-160.00%
GOOG210115C014050002020-10-21 8:38AM EST2021-01-15226.960.000.000.00-400.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P014050002020-11-06 12:10PM EST2020-12-184.530.000.000.00-1025.00%
GOOG210115P014050002020-11-10 3:39PM EST2021-01-159.700.000.000.00-8012.50%
GOOG210219P014050002020-11-10 12:14PM EST2021-02-1918.500.000.000.00-2012.50%
GOOG210319P014050002020-11-10 11:37AM EST2021-03-1925.800.000.000.00-206.25%