GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190802C014200002019-06-25 12:23PM EDT2019-08-020.100.000.200.00--050.29%
GOOG190816C014200002019-07-12 10:22AM EDT2019-08-160.150.050.350.00-2035.65%
GOOG190920C014200002019-06-07 3:19PM EDT2019-09-200.800.500.850.00-108425.92%
GOOG191115C014200002019-07-19 12:21PM EDT2019-11-152.822.803.300.00-3023.49%
GOOG191220C014200002019-06-10 10:58AM EDT2019-12-204.373.103.700.00-1821.07%
GOOG200117C014200002019-07-22 10:33AM EDT2020-01-174.885.806.400.00-1021.83%
GOOG200320C014200002019-05-28 3:40PM EDT2020-03-2018.407.007.700.00-1219.63%
GOOG200619C014200002019-07-11 10:13AM EDT2020-06-1922.2521.1023.100.00-1023.08%
GOOG210115C014200002019-06-03 1:11PM EDT2021-01-1529.3738.5044.500.00-31023.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P014200002019-06-07 11:12AM EDT2019-09-20164.10284.20293.500.00--043.96%
GOOG191220P014200002019-06-07 10:57AM EDT2019-12-20179.00284.20293.500.00--327.73%
GOOG200117P014200002019-06-07 11:13AM EDT2020-01-17207.90284.20293.500.00-4725.48%
GOOG210115P014200002019-06-07 12:58PM EDT2021-01-15357.01298.00308.000.00-1818.92%
GOOG210618P014200002019-06-03 12:10AM EDT2021-06-18328.10315.10323.700.00--220.02%