GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C014200002019-09-25 3:01PM EDT2019-10-180.150.000.450.00-212053.32%
GOOG191025C014200002019-09-26 3:42PM EDT2019-10-250.300.000.450.00--437.65%
GOOG191115C014200002019-10-02 1:45PM EDT2019-11-150.780.100.850.00-11024.94%
GOOG191220C014200002019-10-02 10:04AM EDT2019-12-202.581.752.550.00-12921.15%
GOOG200117C014200002019-10-14 9:46AM EDT2020-01-173.704.104.70-0.65-14.94%130520.37%
GOOG200320C014200002019-10-11 11:43AM EDT2020-03-2016.9015.1016.300.00-11622.62%
GOOG200619C014200002019-10-11 3:23PM EDT2020-06-1934.9032.4034.000.00-313723.98%
GOOG210115C014200002019-09-26 9:30AM EDT2021-01-1580.9571.4073.500.00-1925.86%
GOOG210618C014200002019-08-19 11:42AM EDT2021-06-1891.6496.50105.000.00-101027.59%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P014200002019-10-02 12:50PM EDT2019-10-25245.50195.00196.600.00---0.00%
GOOG191220P014200002019-06-07 10:57AM EDT2019-12-20179.00284.20293.500.00--376.32%
GOOG200117P014200002019-06-07 11:13AM EDT2020-01-17207.90284.20293.500.00-4764.24%
GOOG200619P014200002019-10-07 2:47PM EDT2020-06-19228.70212.60215.200.00-1418.66%
GOOG210115P014200002019-09-24 2:15PM EDT2021-01-15244.43238.00240.200.00-1819.67%
GOOG210618P014200002019-08-21 10:47AM EDT2021-06-18276.30246.50256.000.00-2419.87%