GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.80+4.20+6.60%3752020-01-240.200.00-59153
75.00+1.83+2.50%1352020-01-310.940.00-4599
83.00-4.91-5.59%81032020-02-0713.00+0.70+5.69%4164
84.750.00-111182020-02-1414.82-3.24-17.94%6476
92.000.00-141492020-02-2115.400.00-95271
80.050.00-10122020-02-2819.900.00-12
100.000.00-44832020-03-2025.200.00-747
129.030.00-32072020-06-1947.800.00-1156
186.01+2.67+1.46%51622021-01-1589.40-0.20-0.22%537
223.64+76.96+52.47%1132021-06-18276.300.00-24
261.240.00-172022-01-21143.200.00-111