U.S. markets close in 2 hours 48 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,784.27+12.84 (+0.72%)
As of 10:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1425.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201127C014250002020-11-17 3:53PM EST2020-11-27349.70358.00360.400.00-12205.27%
GOOG201211C014250002020-11-19 12:23PM EST2020-12-11330.30355.60362.200.00--261.95%
GOOG201218C014250002020-11-18 12:43PM EST2020-12-18348.40360.60362.400.00-14951.77%
GOOG210115C014250002020-10-30 9:11AM EST2021-01-15258.75361.80368.300.00-11542.98%
GOOG210219C014250002020-10-12 11:50AM EST2021-02-19221.000.000.000.00-140.00%
GOOG210319C014250002020-11-18 2:50PM EST2021-03-19356.90377.30380.800.00-5736.32%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201127P014250002020-11-18 3:58PM EST2020-11-270.210.001.150.00-113186.96%
GOOG201218P014250002020-11-23 2:02PM EST2020-12-181.550.151.200.00-23544.16%
GOOG210115P014250002020-11-25 11:06AM EST2021-01-154.693.704.700.00-512137.19%
GOOG210219P014250002020-11-24 11:14AM EST2021-02-1915.6012.3013.500.00-13036.57%
GOOG210319P014250002020-11-13 3:00PM EST2021-03-1923.9316.7018.500.00-101934.70%