GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1430.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.52+6.52+12.07%31182020-01-240.05-0.35-87.50%3113
64.00+3.70+6.14%5512020-01-311.55-0.95-38.00%9101
77.50+12.60+19.41%5442020-02-0714.85-1.80-10.81%175350
76.30+4.34+6.03%13262020-02-1417.20-1.40-7.53%141329
85.17+7.62+9.83%104222020-02-2119.28-1.61-7.71%30340
80.230.00-10422020-02-2819.80-15.60-44.07%117
86.60+24.60+39.68%121442020-03-2026.70-1.70-5.99%3040