U.S. Markets open in 3 hrs 54 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1435.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014350002020-09-28 9:40AM EST2020-12-18114.30223.80231.500.00-160.00%
GOOG210115C014350002020-11-02 12:48PM EST2021-01-15244.300.000.000.00-100.00%
GOOG210319C014350002020-11-02 3:39PM EST2021-03-19347.000.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201211P014350002020-11-09 12:49PM EST2020-12-113.200.000.000.00-1025.00%
GOOG201218P014350002020-11-10 10:04AM EST2020-12-184.190.000.000.00-1025.00%
GOOG210115P014350002020-11-10 12:28PM EST2021-01-1511.000.000.000.00-10012.50%
GOOG210219P014350002020-11-06 1:43PM EST2021-02-1923.600.000.000.00-106.25%
GOOG210319P014350002020-11-05 1:06PM EST2021-03-1931.800.000.000.00-706.25%