GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C014400002019-10-16 1:24PM EDT2019-11-150.240.100.700.00-11325.54%
GOOG191220C014400002019-10-17 10:57AM EDT2019-12-201.961.401.850.00-14620.07%
GOOG200117C014400002019-10-16 1:15PM EDT2020-01-173.803.504.000.00-1010019.61%
GOOG200320C014400002019-10-16 10:43AM EDT2020-03-2016.0015.0016.700.00-11322.59%
GOOG200619C014400002019-10-17 10:09AM EDT2020-06-1936.2032.9034.300.00-519923.73%
GOOG210115C014400002019-10-17 3:32PM EDT2021-01-1574.1172.8074.400.00-15725.59%
GOOG210618C014400002019-10-15 3:33PM EDT2021-06-1898.0595.20102.900.00-101726.77%
GOOG220121C014400002019-10-01 12:34PM EDT2022-01-21122.50128.00137.500.00--127.70%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P014400002019-06-07 10:57AM EDT2019-12-20185.80304.20313.400.00-2188.92%
GOOG200117P014400002019-09-26 10:00AM EDT2020-01-17206.00184.50193.800.00-1100.00%
GOOG200320P014400002019-08-19 9:30AM EDT2020-03-20253.60210.00218.600.00--125.89%
GOOG200619P014400002019-10-18 12:57PM EDT2020-06-19212.20207.10208.90-16.10-7.05%1117.06%
GOOG210115P014400002019-09-24 12:00PM EDT2021-01-15258.58230.50238.500.00-31219.54%
GOOG210618P014400002019-06-03 12:10AM EDT2021-06-18344.60331.20339.800.00--533.52%