GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.540.00-20822020-01-312.730.00-2890
68.600.00-21152020-02-0720.100.00-200371
69.200.00-6802020-02-1422.500.00-118336
74.190.00-432862020-02-2122.65-2.30-9.22%2248
77.220.00-2602020-02-2827.180.00-17
84.800.00-31602020-03-2031.010.00-445
93.000.00---2020-04-1735.400.00---
120.20+3.05+2.60%104482020-06-1959.400.00-427
173.380.00-62832021-01-15100.000.00-1039
127.800.00-2172021-06-18189.100.00-30
245.250.00-2512022-01-21158.250.00-118