U.S. Markets open in 3 hrs 39 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1445.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014450002020-11-02 10:31AM EST2020-12-18230.300.000.000.00-100.00%
GOOG210115C014450002020-10-30 8:36AM EST2021-01-15266.840.000.000.00-500.00%
GOOG210219C014450002020-09-21 9:52AM EST2021-02-19114.73225.30232.000.00--10.00%
GOOG210319C014450002020-10-02 8:30AM EST2021-03-19155.20238.20244.900.00-110.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P014450002020-11-06 1:52PM EST2020-12-185.800.000.000.00-4025.00%
GOOG210115P014450002020-11-09 1:02PM EST2021-01-1511.100.000.000.00-1012.50%
GOOG210219P014450002020-11-05 2:11PM EST2021-02-1926.500.000.000.00-706.25%
GOOG210319P014450002020-11-05 11:53AM EST2021-03-1932.800.000.000.00-206.25%