U.S. Markets open in 3 hrs 23 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1455.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014550002020-10-07 1:42PM EST2020-12-1898.00308.20317.300.00-2120.00%
GOOG210115C014550002020-10-30 8:30AM EST2021-01-15255.000.000.000.00-300.00%
GOOG210219C014550002020-10-07 12:52PM EST2021-02-19136.50330.90338.800.00-120.00%
GOOG210319C014550002020-11-05 1:08PM EST2021-03-19361.300.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201211P014550002020-11-06 9:55AM EST2020-12-115.980.000.000.00-2025.00%
GOOG201218P014550002020-11-09 9:30AM EST2020-12-183.510.000.000.00-1025.00%
GOOG210115P014550002020-11-05 2:40PM EST2021-01-1514.800.000.000.00-8012.50%
GOOG210219P014550002020-11-05 12:03PM EST2021-02-1927.600.000.000.00-306.25%
GOOG210319P014550002020-11-06 11:11AM EST2021-03-1931.900.000.000.00-206.25%