U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1460.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C014600002020-08-10 11:58AM EDT2020-08-1435.8737.0044.10-8.05-18.33%46030.97%
GOOG200821C014600002020-08-10 1:14PM EDT2020-08-2150.5048.0052.90+1.53+3.12%414829.58%
GOOG200828C014600002020-08-06 3:34PM EDT2020-08-2859.8451.0059.100.00-51228.53%
GOOG200904C014600002020-08-07 12:22PM EDT2020-09-0468.0457.0064.800.00-22228.24%
GOOG200911C014600002020-08-10 12:15PM EDT2020-09-1165.7063.5072.50-1.80-2.67%2529.61%
GOOG201218C014600002020-08-04 1:55PM EDT2020-12-18117.80133.00142.500.00-21735.05%
GOOG210319C014600002020-08-06 1:30PM EDT2021-03-19167.00168.00177.500.00-1234.63%
GOOG220121C014600002020-08-03 1:28PM EDT2022-01-21225.00242.50252.500.00-33633.14%
GOOG220617C014600002020-08-10 11:13AM EDT2022-06-17260.00266.50276.00-2.00-0.76%1132.32%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P014600002020-08-10 12:35PM EDT2020-08-2825.0617.5023.40+0.54+2.20%102728.86%
GOOG200911P014600002020-08-07 12:22PM EDT2020-09-1131.8728.5036.000.00-2329.38%
GOOG200918P014600002020-08-10 3:54PM EDT2020-09-1839.0133.0039.50-4.59-10.53%315228.55%
GOOG201120P014600002020-07-31 2:09PM EDT2020-11-20101.4383.0091.500.00-81734.73%
GOOG201218P014600002020-08-06 9:32AM EDT2020-12-18107.8095.10102.600.00-22033.98%
GOOG210115P014600002020-08-06 1:59PM EDT2021-01-15106.00106.50116.000.00-364434.33%
GOOG220121P014600002020-08-04 3:47PM EDT2022-01-21220.00199.00207.900.00-111731.95%
GOOG220617P014600002020-07-31 12:04PM EDT2022-06-17226.84220.50230.500.00-1231.15%