GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C014600002019-09-19 10:43AM EDT2019-10-180.170.000.450.00-11963.23%
GOOG191115C014600002019-09-24 2:00PM EDT2019-11-150.800.200.650.00-13328.24%
GOOG191220C014600002019-09-30 1:47PM EDT2019-12-201.550.451.200.00-53321.60%
GOOG200117C014600002019-10-10 2:05PM EDT2020-01-172.351.552.450.00-236920.62%
GOOG200320C014600002019-09-25 10:40AM EDT2020-03-2013.308.709.700.00-1921.99%
GOOG200619C014600002019-10-07 11:11AM EDT2020-06-1925.5022.2023.100.00-114023.06%
GOOG210115C014600002019-10-11 10:53AM EDT2021-01-1561.3057.0058.200.00-12925.04%
GOOG210618C014600002019-08-02 12:52PM EDT2021-06-1876.4075.7083.900.00-4026.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P014600002019-06-07 11:13AM EDT2020-01-17259.22324.20333.500.00-1049867.07%
GOOG200320P014600002019-08-19 9:30AM EDT2020-03-20272.00227.90236.500.00--10.00%
GOOG210115P014600002019-09-24 12:00PM EDT2021-01-15263.31271.60273.600.00-24018.97%
GOOG210618P014600002019-05-30 1:04PM EDT2021-06-18360.10383.00393.000.00-3537.05%