GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.28+16.58+215.32%4503392020-01-243.70-13.41-78.38%24123
29.99+17.77+145.42%1211062020-01-3110.00-15.13-60.21%7220
46.20+17.80+62.68%45682020-02-0727.60-11.63-29.65%23014
50.56+19.60+63.31%392020-02-1430.05-11.48-27.64%23712
51.00+19.30+60.88%641122020-02-2132.32-20.58-38.90%887
49.30+14.36+41.10%1922020-02-28-----
62.60+17.60+39.11%781282020-03-2040.15-12.45-23.67%282
98.00+21.77+28.56%652002020-06-1970.81-6.86-8.83%36
150.00+13.00+9.49%471002021-01-15145.900.00-342
168.25-13.17-7.26%1202021-06-18139.80-220.30-61.18%27
234.00+29.50+14.43%532022-01-21170.00-22.20-11.55%15