U.S. Markets close in 1 hr 52 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,825.79-0.98 (-0.05%)
As of 2:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1465.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014650002020-11-03 12:34PM EST2020-12-18273.800.000.000.00-100.00%
GOOG210115C014650002020-10-29 1:18PM EST2021-01-15182.220.000.000.00-500.00%
GOOG210219C014650002020-11-02 12:07PM EST2021-02-19349.170.000.000.00-100.00%
GOOG210319C014650002020-10-05 9:17AM EST2021-03-19149.00320.50329.500.00-130.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201211P014650002020-10-29 1:21PM EST2020-12-1141.840.000.000.00--025.00%
GOOG201218P014650002020-11-09 3:23PM EST2020-12-183.600.000.000.00-2025.00%
GOOG210115P014650002020-11-10 9:49AM EST2021-01-1513.000.000.000.00-2012.50%
GOOG210219P014650002020-11-05 2:11PM EST2021-02-1929.500.000.000.00-706.25%
GOOG210319P014650002020-11-06 11:12AM EST2021-03-1937.860.000.000.00-206.25%
GOOG210618P014650002020-10-22 11:28AM EST2021-06-18115.600.000.000.00--06.25%