GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.550.00-1764612020-01-241.490.00-524942
32.700.00-34942020-01-3110.020.00-2564
47.200.00-5662020-02-0730.90+2.30+8.04%61100
50.800.00-3202020-02-1430.660.00-7858
55.600.00-104412020-02-2132.100.00-6121
53.250.00--162020-02-2838.770.00--7
64.460.00-141542020-03-2038.720.00-1216