GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C014800002019-10-15 11:09AM EDT2019-10-180.010.000.700.00-40141.41%
GOOG191115C014800002019-10-17 1:18PM EDT2019-11-150.340.000.550.00-1027.89%
GOOG191220C014800002019-09-30 1:50PM EDT2019-12-201.300.450.900.00-1020.18%
GOOG200117C014800002019-10-18 11:28AM EDT2020-01-171.731.552.05-0.42-19.53%3019.34%
GOOG200320C014800002019-10-07 11:47AM EDT2020-03-209.209.109.600.00-1021.16%
GOOG200619C014800002019-10-07 10:27AM EDT2020-06-1921.8023.2024.300.00-1022.65%
GOOG210115C014800002019-10-10 3:58PM EDT2021-01-1552.3558.7060.100.00-1024.55%
GOOG210618C014800002019-08-01 11:53AM EDT2021-06-1881.7465.0074.000.00-1023.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P014800002019-07-30 2:23PM EDT2020-01-17251.60287.60297.000.00-5054.23%
GOOG200619P014800002019-06-07 11:14AM EDT2020-06-19236.89343.20353.000.00-2249.00%
GOOG210115P014800002019-09-19 9:34AM EDT2021-01-15272.08265.80267.700.00-7019.12%