GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.70+9.20+368.00%1,2151342020-01-24-----
18.90+13.10+225.86%1411012020-01-3117.32-22.88-56.92%1510
36.00+15.80+78.22%41552020-02-0739.72-29.97-43.00%-0
33.00+11.09+50.62%19402020-02-1471.730.00--0
40.55+16.15+66.19%27802020-02-2139.50-12.70-24.33%28
50.91+16.91+49.74%271162020-03-2046.22-17.38-27.33%114
75.83+9.63+14.55%31582020-06-1981.90-6.05-6.88%197
135.38+10.48+8.39%35332021-01-15132.300.00-343
111.690.00-452021-06-18145.90-19.10-11.58%28
209.88+13.74+7.01%1232022-01-21236.700.00--0