U.S. markets open in 5 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1485.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C014850002020-11-23 11:03AM EST2020-12-04247.100.000.000.00-400.00%
GOOG201211C014850002020-11-25 9:52AM EST2020-12-11279.600.000.000.00--00.00%
GOOG201218C014850002020-11-30 3:09PM EST2020-12-18279.700.000.000.00-100.00%
GOOG210115C014850002020-11-09 10:50AM EST2021-01-15312.000.000.000.00-100.00%
GOOG210219C014850002020-11-23 9:45AM EST2021-02-19285.400.000.000.00--00.00%
GOOG210319C014850002020-11-30 9:35AM EST2021-03-19320.300.000.000.00-200.00%
GOOG210618C014850002020-11-27 10:44AM EST2021-06-18363.850.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P014850002020-11-30 2:49PM EST2020-12-180.750.000.000.00-8012.50%
GOOG210115P014850002020-11-30 1:57PM EST2021-01-156.600.000.000.00-3012.50%
GOOG210219P014850002020-11-23 10:49AM EST2021-02-1926.000.000.000.00-206.25%
GOOG210319P014850002020-12-01 11:17AM EST2021-03-1923.100.000.000.00-206.25%
GOOG210618P014850002020-11-25 12:03PM EST2021-06-1852.800.000.000.00-106.25%