U.S. markets open in 3 hours 59 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1490.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C014900002020-11-17 3:39PM EST2020-12-04284.700.000.000.00-200.00%
GOOG201211C014900002020-11-25 3:51PM EST2020-12-11283.580.000.000.00--00.00%
GOOG201218C014900002020-11-25 9:56AM EST2020-12-18274.930.000.000.00-300.00%
GOOG201224C014900002020-12-01 2:45PM EST2020-12-24320.300.000.000.00-400.00%
GOOG210115C014900002020-11-23 12:14PM EST2021-01-15246.950.000.000.00-100.00%
GOOG210219C014900002020-11-23 3:25PM EST2021-02-19274.500.000.000.00-200.00%
GOOG210319C014900002020-11-24 10:10AM EST2021-03-19279.100.000.000.00-100.00%
GOOG210618C014900002020-11-30 2:18PM EST2021-06-18329.050.000.000.00-100.00%
GOOG210716C014900002020-11-04 10:02AM EST2021-07-16328.010.000.000.00-100.00%
GOOG210917C014900002020-09-25 8:49AM EST2021-09-17155.64289.50295.000.00-110.00%
GOOG220617C014900002020-11-09 1:04PM EST2022-06-17439.93419.50429.500.00-2130.36%
GOOG230120C014900002020-10-01 1:19PM EST2023-01-20298.00381.50391.500.00-1121.08%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P014900002020-11-04 11:17AM EST2020-12-045.560.000.000.00-1050.00%
GOOG201211P014900002020-11-24 3:54PM EST2020-12-110.670.000.000.00-1025.00%
GOOG201218P014900002020-12-01 10:23AM EST2020-12-180.880.000.000.00-1012.50%
GOOG201231P014900002020-11-25 12:34PM EST2020-12-313.250.000.000.00-1012.50%
GOOG210108P014900002020-11-30 2:52PM EST2021-01-084.800.000.000.00--012.50%
GOOG210115P014900002020-11-30 1:57PM EST2021-01-156.800.000.000.00-5012.50%
GOOG210219P014900002020-11-25 3:37PM EST2021-02-1920.400.000.000.00-906.25%
GOOG210319P014900002020-12-01 3:21PM EST2021-03-1923.600.000.000.00-1006.25%
GOOG210618P014900002020-11-25 12:03PM EST2021-06-1853.900.000.000.00-106.25%
GOOG210716P014900002020-12-01 9:59AM EST2021-07-1657.000.000.000.00-103.13%
GOOG220617P014900002020-07-09 2:53PM EST2022-06-17223.00238.50247.500.00-1047.73%
GOOG230120P014900002020-09-20 11:01PM EST2023-01-20278.18234.00244.000.00--440.15%