GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.50+6.05+417.24%657962020-01-24-----
14.00+10.20+268.42%70282020-01-31-----
30.12+13.92+85.93%121032020-02-0767.000.00--1
28.70+10.40+56.83%41482020-02-14-----
33.74+13.44+66.21%9342020-02-2169.010.00--1
44.88+18.83+72.28%112262020-03-2079.700.00-14