U.S. Markets close in 2 hrs 39 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,832.76+5.99 (+0.33%)
As of 1:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1495.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C014950002020-10-30 8:30AM EST2020-12-18207.800.000.000.00-100.00%
GOOG210115C014950002020-11-06 9:57AM EST2021-01-15305.050.000.000.00-100.00%
GOOG210319C014950002020-10-20 12:24PM EST2021-03-19337.430.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P014950002020-11-05 10:41AM EST2020-12-189.880.000.000.00-1025.00%
GOOG210115P014950002020-11-06 2:39PM EST2021-01-1516.100.000.000.00-2012.50%
GOOG210219P014950002020-10-23 12:24PM EST2021-02-1974.700.000.000.00-106.25%
GOOG210319P014950002020-11-05 10:44AM EST2021-03-1940.240.000.000.00-506.25%
GOOG210618P014950002020-10-22 11:31AM EST2021-06-18128.300.000.000.00--06.25%