GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C015000002019-08-29 2:46PM EDT2019-10-180.100.000.450.00-1079.79%
GOOG191115C015000002019-09-09 9:58AM EDT2019-11-150.540.001.350.00-51935.96%
GOOG191220C015000002019-09-30 1:50PM EDT2019-12-200.800.000.000.00-10012.50%
GOOG200117C015000002019-10-11 11:42AM EDT2020-01-171.250.000.000.00-4306.25%
GOOG200320C015000002019-10-14 2:42PM EDT2020-03-206.000.000.000.00-306.25%
GOOG200619C015000002019-10-11 3:42PM EDT2020-06-1918.100.000.000.00-606.25%
GOOG210115C015000002019-10-04 2:49PM EDT2021-01-1548.000.000.000.00-103.13%
GOOG210618C015000002019-10-11 10:56AM EDT2021-06-1874.100.000.000.00-103.13%
GOOG220121C015000002019-10-14 12:01AM EDT2022-01-21104.200.000.000.00--03.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P015000002019-07-30 2:23PM EDT2020-01-17271.40307.40316.700.00-5046.86%
GOOG200320P015000002019-07-26 3:13PM EDT2020-03-20253.00303.00312.400.00-2134.52%
GOOG200619P015000002019-07-30 3:40PM EDT2020-06-19279.00311.50321.000.00-1130.36%
GOOG210115P015000002019-09-05 1:56PM EDT2021-01-15311.50344.00353.000.00-1029.34%
GOOG210618P015000002019-06-07 12:44PM EDT2021-06-18436.07373.00383.000.00-91230.56%