GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C015000002019-06-07 11:09AM EDT2019-07-190.150.000.200.00-1805184.38%
GOOG190920C015000002019-06-27 3:23PM EDT2019-09-200.350.100.400.00-110426.76%
GOOG191115C015000002019-07-18 1:13PM EDT2019-11-151.101.051.550.00-1523.58%
GOOG191220C015000002019-07-11 11:29AM EDT2019-12-201.531.752.250.00-4622.07%
GOOG200117C015000002019-07-18 10:00AM EDT2020-01-172.482.553.100.00-152921.50%
GOOG200320C015000002019-07-02 2:19PM EDT2020-03-203.855.806.800.00-61321.78%
GOOG200619C015000002019-07-09 3:29PM EDT2020-06-1910.9012.4014.100.00-16222.33%
GOOG210115C015000002019-07-18 12:27PM EDT2021-01-1531.8531.0037.000.00-123123.90%
GOOG210618C015000002019-07-09 2:29PM EDT2021-06-1844.9046.2054.700.00-2824.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P015000002019-07-15 9:32AM EDT2019-09-20357.40348.50358.100.00-1039.02%
GOOG200117P015000002019-06-07 11:13AM EDT2020-01-17319.33364.70373.000.00-7033.25%
GOOG200619P015000002019-06-07 11:14AM EDT2020-06-19329.73363.00373.000.00-10024.53%
GOOG210115P015000002019-06-06 2:34PM EDT2021-01-15459.50367.00377.000.00-1020.43%
GOOG210618P015000002019-06-07 12:44PM EDT2021-06-18436.07373.00383.000.00-91219.49%