U.S. Markets close in 1 hr 38 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,827.16+0.39 (+0.02%)
As of 2:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1505.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015050002020-10-28 2:57PM EST2020-12-0491.300.000.000.00--00.00%
GOOG210219C015050002020-11-04 10:46AM EST2021-02-19286.100.000.000.00-400.00%
GOOG210319C015050002020-11-04 10:19AM EST2021-03-19294.800.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015050002020-11-05 1:48PM EST2020-12-045.900.000.000.00-4050.00%
GOOG210219P015050002020-11-09 1:47PM EST2021-02-1924.620.000.000.00-106.25%
GOOG210319P015050002020-11-10 11:34AM EST2021-03-1943.300.000.000.00-606.25%
GOOG210618P015050002020-10-27 2:47PM EST2021-06-18132.300.000.000.00--06.25%